Historical Mutual Fund NAV of Sundaram Fin Services Opp Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 31.0691 |
| 29-04-2024 | 30.9061 |
| 26-04-2024 | 30.3195 |
| 25-04-2024 | 30.5182 |
| 24-04-2024 | 30.0901 |
| 23-04-2024 | 30.0555 |
| 22-04-2024 | 29.9814 |
| 19-04-2024 | 29.6141 |
| 18-04-2024 | 29.3967 |
| 16-04-2024 | 29.6665 |
| 15-04-2024 | 29.8172 |
| 12-04-2024 | 30.2773 |
| 10-04-2024 | 30.5561 |
| 09-04-2024 | 30.4827 |
| 08-04-2024 | 30.5282 |
| 05-04-2024 | 30.5303 |
| 04-04-2024 | 30.4105 |
| 03-04-2024 | 30.2241 |
| 02-04-2024 | 30.0192 |
| 01-04-2024 | 29.8835 |
| 31-03-2024 | 29.4145 |
| 28-03-2024 | 29.4188 |
| 27-03-2024 | 29.1688 |
| 26-03-2024 | 29.1325 |
| 22-03-2024 | 29.1388 |
| 21-03-2024 | 28.9796 |
| 20-03-2024 | 28.5261 |
| 19-03-2024 | 28.6517 |
| 18-03-2024 | 28.8428 |
| 15-03-2024 | 28.843 |
| 14-03-2024 | 28.9579 |
| 13-03-2024 | 28.9295 |
| 12-03-2024 | 29.4944 |
| 11-03-2024 | 29.6672 |
| 07-03-2024 | 29.8936 |
| 06-03-2024 | 29.8203 |
| 05-03-2024 | 29.7257 |
| 04-03-2024 | 29.7762 |
| 01-03-2024 | 29.6695 |
| 29-02-2024 | 29.0835 |
| 28-02-2024 | 28.8649 |
| 27-02-2024 | 29.264 |
| 26-02-2024 | 29.4115 |
| 23-02-2024 | 29.4315 |
| 22-02-2024 | 29.4544 |
| 21-02-2024 | 29.415 |
| 20-02-2024 | 29.6228 |
| 19-02-2024 | 29.4446 |
| 16-02-2024 | 29.375 |
| 15-02-2024 | 29.3292 |
| 14-02-2024 | 29.1854 |
| 13-02-2024 | 28.9342 |
| 12-02-2024 | 28.6312 |
| 09-02-2024 | 29.0897 |
| 08-02-2024 | 29.0781 |
| 07-02-2024 | 29.4529 |
| 06-02-2024 | 29.2085 |
| 05-02-2024 | 29.1701 |
| 02-02-2024 | 29.3546 |
| 01-02-2024 | 29.3535 |
| 31-01-2024 | 29.2844 |
| 30-01-2024 | 29.0599 |
| 29-01-2024 | 29.0732 |
| 25-01-2024 | 28.5847 |
| 24-01-2024 | 28.5834 |
| 23-01-2024 | 28.5014 |
| 19-01-2024 | 28.9891 |
| 18-01-2024 | 28.7377 |
| 17-01-2024 | 28.8812 |
| 16-01-2024 | 29.7869 |
| 15-01-2024 | 29.8441 |
| 12-01-2024 | 29.6383 |
| 11-01-2024 | 29.4773 |
| 10-01-2024 | 29.3039 |
| 09-01-2024 | 29.3156 |
| 08-01-2024 | 29.4328 |
| 05-01-2024 | 29.7194 |
| 04-01-2024 | 29.6918 |
| 03-01-2024 | 29.2569 |
| 02-01-2024 | 29.2418 |
| 01-01-2024 | 29.3925 |
| 29-12-2023 | 29.3682 |
| 28-12-2023 | 29.4089 |
| 27-12-2023 | 29.3469 |
| 26-12-2023 | 29.1286 |
| 22-12-2023 | 29.1003 |
| 21-12-2023 | 29.237 |
| 20-12-2023 | 29.0216 |
| 19-12-2023 | 29.5601 |
| 18-12-2023 | 29.5851 |
| 15-12-2023 | 29.7316 |
| 14-12-2023 | 29.6762 |
| 13-12-2023 | 29.2825 |
| 12-12-2023 | 29.1231 |
| 11-12-2023 | 29.1041 |
| 08-12-2023 | 28.9692 |
| 07-12-2023 | 28.7507 |
| 06-12-2023 | 28.7623 |
| 05-12-2023 | 28.8713 |
| 04-12-2023 | 28.5938 |
| 01-12-2023 | 27.8284 |
| 30-11-2023 | 27.4277 |
| 29-11-2023 | 27.3094 |
| 28-11-2023 | 27.0133 |
| 24-11-2023 | 26.9447 |
| 23-11-2023 | 26.9199 |
| 22-11-2023 | 26.8663 |
| 21-11-2023 | 26.9892 |
| 20-11-2023 | 26.9092 |
| 17-11-2023 | 26.8467 |
| 16-11-2023 | 27.1445 |
| 15-11-2023 | 27.1936 |
| 13-11-2023 | 26.9202 |
| 10-11-2023 | 26.696 |
| 09-11-2023 | 26.4931 |
| 08-11-2023 | 26.5109 |
| 07-11-2023 | 26.5556 |
| 06-11-2023 | 26.5483 |
| 03-11-2023 | 26.3378 |
| 02-11-2023 | 26.1074 |
| 01-11-2023 | 25.7642 |
| 31-10-2023 | 25.855 |
| 30-10-2023 | 25.8356 |
| 27-10-2023 | 25.6613 |
| 26-10-2023 | 25.3702 |
| 25-10-2023 | 25.5835 |
| 23-10-2023 | 25.831 |
| 20-10-2023 | 28.1959 |
| 19-10-2023 | 28.1005 |
| 18-10-2023 | 28.1369 |
| 17-10-2023 | 28.3894 |
| 16-10-2023 | 28.1999 |
| 13-10-2023 | 28.2081 |
| 12-10-2023 | 28.3718 |
| 11-10-2023 | 28.3268 |
| 10-10-2023 | 28.1847 |
| 09-10-2023 | 27.8364 |
| 06-10-2023 | 28.1301 |
| 05-10-2023 | 27.9206 |
| 04-10-2023 | 27.7759 |
| 03-10-2023 | 28.0811 |
| 29-09-2023 | 28.1253 |
| 27-09-2023 | 27.9459 |
| 26-09-2023 | 27.7922 |
| 25-09-2023 | 27.8347 |
| 22-09-2023 | 27.7784 |
| 21-09-2023 | 27.7449 |
| 20-09-2023 | 28.0307 |
| 18-09-2023 | 28.3792 |
| 15-09-2023 | 28.4226 |
| 14-09-2023 | 28.2844 |
| 13-09-2023 | 28.1696 |
| 12-09-2023 | 27.9824 |
| 11-09-2023 | 28.2952 |
| 08-09-2023 | 28.0441 |
| 07-09-2023 | 27.6478 |
| 06-09-2023 | 27.3186 |
| 05-09-2023 | 27.3781 |
| 04-09-2023 | 27.4176 |
| 01-09-2023 | 27.2779 |
| 31-08-2023 | 27.1192 |
| 30-08-2023 | 27.1801 |
| 29-08-2023 | 27.2457 |
| 28-08-2023 | 27.1948 |
| 25-08-2023 | 27.0456 |
| 24-08-2023 | 27.1641 |
| 23-08-2023 | 27.1735 |
| 22-08-2023 | 26.9799 |
| 21-08-2023 | 26.9272 |
| 18-08-2023 | 26.7957 |
| 17-08-2023 | 26.8615 |
| 16-08-2023 | 26.8638 |
| 14-08-2023 | 26.8871 |
| 11-08-2023 | 26.9487 |
| 10-08-2023 | 27.0922 |
| 09-08-2023 | 27.2879 |
| 08-08-2023 | 27.3144 |
| 07-08-2023 | 27.1056 |
| 04-08-2023 | 27.0062 |
| 03-08-2023 | 26.8778 |
| 02-08-2023 | 27.0702 |
| 01-08-2023 | 27.488 |
| 31-07-2023 | 27.5622 |
| 28-07-2023 | 27.3919 |
| 27-07-2023 | 27.4022 |
| 26-07-2023 | 27.4262 |
| 25-07-2023 | 27.3069 |
| 24-07-2023 | 27.3091 |
| 21-07-2023 | 27.1558 |
| 20-07-2023 | 27.1947 |
| 19-07-2023 | 26.9685 |
| 18-07-2023 | 26.8415 |
| 17-07-2023 | 26.8984 |
| 14-07-2023 | 26.6525 |
| 13-07-2023 | 26.5843 |
| 12-07-2023 | 26.5872 |
| 11-07-2023 | 26.5932 |
| 10-07-2023 | 26.5884 |
| 07-07-2023 | 26.6521 |
| 06-07-2023 | 26.8285 |
| 05-07-2023 | 26.7378 |
| 04-07-2023 | 26.7663 |
| 03-07-2023 | 26.6636 |
| 30-06-2023 | 26.3273 |
| 28-06-2023 | 26.2257 |
| 27-06-2023 | 26.0444 |
| 26-06-2023 | 25.7116 |
| 23-06-2023 | 25.6159 |
| 22-06-2023 | 25.7233 |
| 21-06-2023 | 25.8558 |
| 20-06-2023 | 25.7447 |
| 19-06-2023 | 25.6545 |
| 16-06-2023 | 25.6529 |
| 15-06-2023 | 25.3892 |
| 14-06-2023 | 25.6073 |
| 13-06-2023 | 25.6512 |
| 12-06-2023 | 25.5012 |
| 09-06-2023 | 25.4423 |
| 08-06-2023 | 25.4252 |
| 07-06-2023 | 25.5209 |
| 06-06-2023 | 25.3624 |
| 05-06-2023 | 25.3068 |
| 02-06-2023 | 25.1681 |
| 01-06-2023 | 25.0936 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
